Husqvarna - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 777.32 6.53 0.85% 166.98% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Atlas Copco 133.25 0.80 0.60% -21.48% 2025-06-19
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Epiroc 207.80 -2.80 -1.33% -4.11% 2025-06-19
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
GATX 152.84 -0.54 -0.35% 15.50% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Husqvarna 48.62 0.54 1.12% -45.38% 2025-06-19
Howmet Aerospace 173.34 3.11 1.83% 116.30% 2025-06-20
L3Harris Technologies 248.88 0 0% 10.36% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
Reliance Worldwide Corporation 4.23 0.07 1.68% -7.64% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Skanska 221.40 -7.70 -3.36% 12.90% 2025-06-19
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19

Preis Tag Jahr Datum
EU600 537 0.67 0.13% 4.16% 2025-06-20